股票行情601019_股票在线咨询
截至2022年12月15日收盘,山东出版(601019)报收于6.3元,下跌1.87%,换手率0.23%,成交量4.89万手,成交额3105.02万元。
12月15日的资金流向数据方面,主力资金净流入116.94万元,占总成交额3.77%,游资资金净流出5.88万元,占总成交额0.19%,散户资金净流出111.05万元,占总成交额3.58%。
近5日资金流向一览见下表:
山东出版融资融券信息显示,融资方面,当日融资买入379.31万元,融资偿还313.9万元,融资净买入65.41万元。融券方面,融券卖出0.0万股,融券偿还0.0万股,融券余量0.0万股,融券余额0.0万元。融资融券余额4027.4万元。近5日融资融券数据一览见下表:
该股主要指标及行业内排名如下:
山东出版2022三季报显示,公司主营收入73.45亿元,同比上升5.96%;归母净利润11.35亿元,同比上升2.84%;扣非净利润10.28亿元,同比上升0.32%;其中2022年第三季度,公司单季度主营收入24.56亿元,同比上升9.43%;单季度归母净利润2.73亿元,同比下降8.0%;单季度扣非净利润2.53亿元,同比下降7.81%;负债率37.24%,投资收益379.25万元,财务费用-2748.21万元,毛利率37.63%。山东出版(601019)主营业务:出版、发行、印刷、印刷物资贸易。
该股最近90天内共有1家机构给出评级,买入评级1家;过去90天内机构目标均价为8.0。根据近五年财报数据,证券之星估值分析工具显示,山东出版(601019)行业内竞争力的护城河一般,盈利能力良好,营收成长性一般。财务相对健康,须关注的财务指标包括:应收账款/利润率。该股好公司指标3.5星,好价格指标3.5星,综合指标3.5星。(指标仅供参考,指标范围:0 ~ 5星,最高5星)
注:主力资金为特大单成交,游资为大单成交,散户为中小单成交
以上内容由证券之星根据公开信息整理,与本站立场无关。证券之星力求但不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的的准确性、完整性、有效性、及时性等,如存在问题请联系我们。本文为数据整理,不对您构成任何投资建议,投资有风险,请谨慎决策。
5月20日主力巨资抢筹四大板块(附股)||||
两市个股资金流入前20股
股票名称 |
股票代码 | 涨幅 | 净流入(万元)↓ | 累计流入(万元) | 累计流出(万元) | 净流入指标 | 成交占比 |
---|---|---|---|---|---|---|---|
五 粮 液 |
000858 |
5.83% |
163636.44 |
422265.68 |
258629.24 |
25.95 |
22.91% |
贵州茅台 |
600519 |
2.41% |
110330.17 |
401334.01 |
291003.84 |
4.88 |
15.15% |
东方财富 |
300059 |
3.02% |
98366.14 |
407450.04 |
309083.90 |
38.84 |
13.04% |
棕榈股份 |
002431 |
9.19% |
85423.32 |
161042.91 |
75619.59 |
1173.87 |
35.12% |
泸州老窖 |
000568 |
6.35% |
75400.22 |
157959.54 |
82559.32 |
24.68 |
30.07% |
神火股份 |
000933 |
10.02% |
73524.06 |
129458.86 |
55934.80 |
244.07 |
38.28% |
中国铝业 |
601600 |
9.98% |
60823.31 |
113823.49 |
53000.18 |
91.73 |
34.84% |
华海药业 |
600521 |
10.03% |
60005.26 |
145205.86 |
85200.60 |
199.96 |
25.10% |
三一重工 |
600031 |
4.27% |
54458.11 |
157700.28 |
103242.17 |
38.65 |
20.26% |
中国中免 |
601888 |
4.74% |
50440.93 |
139549.49 |
89108.56 |
14.70 |
21.36% |
农发种业 |
600313 |
9.99% |
48537.98 |
190304.85 |
141766.86 |
382.75 |
12.33% |
云铝股份 |
000807 |
9.98% |
48347.52 |
105081.43 |
56733.91 |
151.37 |
28.78% |
横店东磁 |
002056 |
10.01% |
47129.94 |
115833.68 |
68703.74 |
129.14 |
23.60% |
中远海控 |
601919 |
4.15% |
47088.63 |
157595.04 |
110506.42 |
25.53 |
16.94% |
奥飞娱乐 |
002292 |
10.04% |
46288.88 |
74154.84 |
27865.96 |
849.04 |
43.86% |
中国平安 |
601318 |
2.36% |
44694.14 |
137988.90 |
93294.76 |
9.31 |
18.74% |
顺鑫农业 |
000860 |
9.99% |
44227.31 |
54528.67 |
10301.37 |
269.31 |
65.53% |
山西汾酒 |
600809 |
3.94% |
42838.36 |
108189.35 |
65350.99 |
13.38 |
24.03% |
片仔癀 |
600436 |
4.46% |
42470.00 |
78778.51 |
36308.51 |
23.02 |
35.32% |
江特电机 |
002176 |
5.60% |
42192.32 |
170567.75 |
128375.43 |
112.32 |
13.53% |
两市个股资金流出前20股||||
两市个股资金流出前20股
股票名称 |
股票代码 | 涨幅 | 净流入(万元)↓ | 累计流入(万元) | 累计流出(万元) | 净流入指标 | 成交占比 |
---|---|---|---|---|---|---|---|
奥翔药业 |
603229 |
-9.92% |
-59554.35 |
43759.93 |
103314.28 |
-242.54 |
39.36% |
万 科A |
000002 |
-1.87% |
-47262.47 |
121540.54 |
168803.01 |
-25.75 |
15.79% |
金科股份 |
000656 |
-9.98% |
-45030.35 |
82814.22 |
127844.57 |
-229.14 |
20.91% |
华润双鹤 |
600062 |
-5.36% |
-44153.52 |
99420.16 |
143573.69 |
-151.59 |
17.07% |
XD长城汽 |
601633 |
-3.31% |
-43793.34 |
120451.46 |
164244.80 |
-20.77 |
14.96% |
会稽山 |
601579 |
-4.89% |
-41721.40 |
42659.21 |
84380.61 |
-599.18 |
32.43% |
江苏吴中 |
600200 |
-10.03% |
-36131.97 |
27556.99 |
63688.96 |
-591.83 |
39.01% |
徐家汇 |
002561 |
-9.97% |
-35396.50 |
83381.04 |
118777.54 |
-543.39 |
17.55% |
长安汽车 |
000625 |
-2.32% |
-34496.97 |
143447.47 |
177944.44 |
-43.72 |
10.45% |
天齐锂业 |
002466 |
-0.22% |
-33406.79 |
284806.16 |
318212.94 |
-24.83 |
5.43% |
君实生物 |
688180 |
-2.25% |
-32511.78 |
138325.51 |
170837.29 |
-44.58 |
10.35% |
福星股份 |
000926 |
-9.86% |
-32388.31 |
72809.14 |
105197.45 |
-556.35 |
19.14% |
新华制药 |
000756 |
-6.76% |
-32079.35 |
156398.27 |
188477.62 |
-284.96 |
9.71% |
中交地产 |
000736 |
-6.20% |
-31552.51 |
62057.81 |
93610.33 |
-232.67 |
19.83% |
湖南发展 |
000722 |
-4.47% |
-27684.90 |
70637.56 |
98322.46 |
-321.02 |
15.99% |
浙江建投 |
002761 |
-3.03% |
-26307.44 |
73897.82 |
100205.26 |
-163.87 |
14.74% |
大金重工 |
002487 |
0.24% |
-21758.73 |
97940.34 |
119699.07 |
-137.65 |
9.83% |
中航重机 |
600765 |
-6.85% |
-20035.10 |
64280.44 |
84315.54 |
-53.66 |
12.74% |
精华制药 |
002349 |
-3.30% |
-18515.51 |
45536.10 |
64051.61 |
-144.45 |
16.15% |
爱旭股份 |
600732 |
-1.46% |
-17478.34 |
44677.28 |
62155.63 |
-121.15 |
15.99% |
两市板块净流入排名(表)||||
两市板块净流入排名(表)
行业名称 |
涨幅 | 净流入(万元)↓ | 累计流入(万元) | 累计流出(万元) | 净流入指标 | 成交占比 | 贡献度最大 |
---|---|---|---|---|---|---|---|
制造业 |
1.66% |
2114678.85 |
26925782.29 |
24811103.44 |
6.19 |
5.48% |
N联翔 |
金融业 |
1.46% |
540152.34 |
2766405.73 |
2226253.39 |
5.26 |
9.65% |
财达证券 |
采矿业 |
3.07% |
440990.95 |
1996240.91 |
1555249.95 |
12.41 |
12.58% |
金石资源 |
交通运输、仓储和邮政业 |
2.84% |
223966.98 |
1149876.64 |
925909.66 |
10.50 |
9.00% |
天顺股份 |
租赁和商务服务业 |
3.39% |
134186.41 |
817746.47 |
683560.06 |
17.62 |
6.68% |
长久物流 |
批发和零售业 |
1.67% |
52905.06 |
1460235.91 |
1407330.85 |
4.17 |
0.06% |
漳州发展 |
卫生和社会工作 |
2.25% |
30233.13 |
180011.85 |
149778.72 |
9.68 |
13.76% |
通策医疗 |
农、林、牧、渔业 |
0.82% |
22336.36 |
735123.97 |
712787.61 |
4.11 |
0.22% |
农发种业 |
水利、环境和公共设施管理业 |
1.29% |
17769.63 |
294011.84 |
276242.21 |
5.14 |
2.19% |
*ST西域 |
综合 |
0.69% |
16994.06 |
203479.28 |
186485.21 |
17.25 |
5.16% |
*ST园城 |
两市板块净流出排名(表)||||
两市板块净流出排名(表)
行业名称 |
涨幅 | 净流入(万元)↓ | 累计流入(万元) | 累计流出(万元) | 净流入指标 | 成交占比 | 贡献度最大 |
---|---|---|---|---|---|---|---|
房地产业 |
-1.18% |
-245334.57 |
1663352.43 |
1908687.00 |
-16.00 |
7.39% |
金科股份 |
科学研究和技术服务业 |
1.96% |
-31606.26 |
621665.65 |
653271.90 |
-4.68 |
8.87% |
能辉科技 |
教育 |
-0.59% |
-8827.68 |
80906.94 |
89734.61 |
-26.86 |
5.27% |
中公教育 |
建筑业 |
0.47% |
-6240.42 |
1430597.38 |
1436837.80 |
-0.43 |
1.56% |
中化岩土 |
文化、体育和娱乐业 |
1.33% |
-1783.58 |
252763.07 |
254546.65 |
-0.43 |
0.01% |
ST明诚 |
居民服务、修理和其他服务业 |
-0.64% |
-77.55 |
428.04 |
505.59 |
-7.97 |
8.32% |
百邦科技 |
住宿和餐饮业 |
2.93% |
5523.14 |
56906.99 |
51383.85 |
7.01 |
2.40% |
首旅酒店 |
信息传输、软件和信息技术服务业 |
1.40% |
14657.71 |
1799735.11 |
1785077.40 |
0.62 |
0.98% |
三五互联 |
电力、热力、燃气及水生产和供应业 |
0.69% |
16254.18 |
1154718.13 |
1138463.95 |
0.75 |
3.38% |
顺控发展 |
综合 |
0.69% |
16994.06 |
203479.28 |
186485.21 |
17.25 |
5.16% |
*ST园城 |
沪市主力大单流入前20股||||
沪市主力大单流入前20股
股票名称 |
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
包钢股份 |
600010 |
1.91 |
2.69% |
35945 |
15409 |
20536.0 |
0.6483% |
0.074% |
-0.068% |
0.8853% |
中国铝业 |
601600 |
5.07 |
9.98% |
20382 |
9391 |
10991.0 |
0.8404% |
0.102% |
-0.11% |
0.8424% |
和邦生物 |
603077 |
3.38 |
6.29% |
18207 |
8934 |
9273.0 |
1.05% |
0.145% |
-0.263% |
1.173% |
洛阳钼业 |
603993 |
4.7 |
5.15% |
11868 |
4961 |
6907.0 |
0.391% |
-0.061% |
-0.068% |
0.4% |
永泰能源 |
600157 |
1.58 |
0.64% |
13735 |
7043 |
6692.0 |
0.3012% |
0.227% |
0.16% |
1.0142% |
亚泰集团 |
600881 |
2.79 |
9.84% |
6986 |
1265 |
5721.0 |
1.7609% |
-0.014% |
-0.0060% |
1.6569% |
招商南油 |
601975 |
3.05 |
4.45% |
20638 |
15456 |
5182.0 |
1.0678% |
-0.46% |
-0.486% |
1.6048% |
中远海控 |
601919 |
14.57 |
4.15% |
8812 |
4557 |
4255.0 |
0.3361% |
-0.063% |
-0.071% |
0.1031% |
农发种业 |
600313 |
12.44 |
9.99% |
14890 |
10752 |
4138.0 |
4.0593% |
5.84% |
-0.441% |
13.9123% |
中国核电 |
601985 |
7.18 |
3.46% |
8787 |
4701 |
4086.0 |
0.2221% |
-0.103% |
0.044% |
-0.0209% |
紫金矿业 |
601899 |
10.02 |
3.09% |
13849 |
9809 |
4040.0 |
0.1971% |
0.0080% |
-0.103% |
0.3791% |
财达证券 |
600906 |
8.23 |
10.03% |
7269 |
3337 |
3932.0 |
3.0901% |
0.138% |
0.276% |
3.0971% |
三一重工 |
600031 |
16.59 |
4.27% |
7016 |
3412 |
3604.0 |
0.4243% |
-0.108% |
-0.079% |
0.3063% |
中国银行 |
601988 |
3.19 |
0.31% |
6821 |
3375 |
3446.0 |
0.0163% |
-0.011% |
0.0% |
-0.0037% |
邮储银行 |
601658 |
5.28 |
2.13% |
7411 |
4169 |
3242.0 |
0.2876% |
0.0020% |
-0.138% |
0.0536% |
龙建股份 |
600853 |
3.78 |
6.18% |
6008 |
2935 |
3073.0 |
3.058% |
-0.062% |
-0.108% |
2.239% |
中国石油 |
601857 |
5.22 |
1.56% |
7185 |
4269 |
2916.0 |
0.018% |
0.0010% |
-0.013% |
0.023% |
广汇能源 |
600256 |
10.19 |
6.93% |
6597 |
3683 |
2914.0 |
0.4438% |
0.129% |
0.042% |
1.4598% |
怡球资源 |
601388 |
3.71 |
10.09% |
4276 |
1486 |
2790.0 |
1.3835% |
-0.242% |
0.0090% |
1.0925% |
渤海汽车 |
600960 |
3.61 |
10.06% |
2750 |
251 |
2499.0 |
2.6291% |
0.08% |
0.015% |
2.8281% |
深市主力大单流入前20股||||
深市主力大单流入前20股
股票名称 |
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
棕榈股份 |
002431 |
4.99 |
9.19% |
30248 |
13983 |
16265.0 |
11.1532% |
-1.77% |
-0.213% |
20.1872% |
爱康科技 |
002610 |
3.76 |
9.94% |
16696 |
5971 |
10725.0 |
2.4463% |
0.485% |
0.15% |
3.5953% |
京东方A |
000725 |
3.94 |
2.34% |
23873 |
14845 |
9028.0 |
0.2475% |
0.048% |
-0.038% |
0.2675% |
奥飞娱乐 |
002292 |
5.59 |
10.04% |
11420 |
4439 |
6981.0 |
7.1578% |
0.044% |
3.478% |
16.9358% |
南极电商 |
002127 |
5.6 |
8.32% |
10663 |
4826 |
5837.0 |
2.9263% |
-0.257% |
-0.087% |
2.6753% |
铜陵有色 |
000630 |
3.35 |
4.04% |
17209 |
11939 |
5270.0 |
0.5006% |
-0.057% |
-0.256% |
0.5916% |
神火股份 |
000933 |
13.5 |
10.02% |
7694 |
2603 |
5091.0 |
2.2815% |
-0.145% |
-0.543% |
1.5295% |
东方财富 |
300059 |
22.84 |
3.02% |
16057 |
11070 |
4987.0 |
0.4497% |
0.031% |
-0.161% |
0.3557% |
TCL科技 |
000100 |
4.46 |
3.96% |
16223 |
12084 |
4139.0 |
0.3084% |
0.187% |
-0.079% |
0.3874% |
怡 亚 通 |
002183 |
8.5 |
3.66% |
22960 |
18954 |
4006.0 |
1.6811% |
2.318% |
-3.195% |
2.9731% |
云铝股份 |
000807 |
11.35 |
9.98% |
6924 |
3306 |
3618.0 |
1.2857% |
-0.036% |
-0.124% |
1.2187% |
探路者 |
300005 |
10.2 |
20.0% |
4360 |
1044 |
3316.0 |
3.7524% |
-0.248% |
0.517% |
4.3924% |
ST泰禾 |
000732 |
1.55 |
4.73% |
4926 |
1842 |
3084.0 |
1.2407% |
0.043% |
-0.0090% |
2.5527% |
数源科技 |
000909 |
9.47 |
9.99% |
3015 |
0 |
3015.0 |
7.7823% |
1.438% |
1.094% |
12.9163% |
中化岩土 |
002542 |
3.25 |
10.17% |
3206 |
203 |
3003.0 |
1.9104% |
0.349% |
-0.015% |
1.6894% |
中迪投资 |
000609 |
6.61 |
1.38% |
4661 |
1985 |
2676.0 |
9.1616% |
7.782% |
6.484% |
23.9926% |
江特电机 |
002176 |
22.05 |
5.6% |
6054 |
3397 |
2657.0 |
1.5597% |
-0.0040% |
-0.32% |
1.7937% |
智慧农业 |
000816 |
3.66 |
9.91% |
3535 |
882 |
2653.0 |
1.9732% |
0.263% |
0.09% |
2.1882% |
嘉麟杰 |
002486 |
3.22 |
9.9% |
4641 |
2141 |
2500.0 |
3.0048% |
1.427% |
0.316% |
4.1668% |
索菱股份 |
002766 |
8.99 |
10.04% |
3693 |
1353 |
2340.0 |
3.2385% |
1.807% |
2.26% |
12.5445% |
沪市主力大单流出前20股||||
沪市主力大单流出前20股
股票名称 |
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
江苏吴中 |
600200 |
8.61 |
-10.03% |
2759 |
6348 |
3589.0 |
5.0615% |
-6.04% |
-0.97% |
-2.7955% |
中国能建 |
601868 |
2.35 |
-0.42% |
6026 |
9028 |
3002.0 |
0.2572% |
-0.624% |
0.183% |
0.2402% |
会稽山 |
601579 |
14.0 |
-4.89% |
1309 |
4125 |
2816.0 |
5.6619% |
0.784% |
0.07% |
6.0659% |
永辉超市 |
601933 |
4.67 |
-1.68% |
1987 |
3883 |
1896.0 |
0.2089% |
-0.033% |
-0.118% |
0.0969% |
绿地控股 |
600606 |
4.22 |
-1.4% |
2849 |
4361 |
1512.0 |
0.1183% |
-0.06% |
0.022% |
0.2833% |
华润双鹤 |
600062 |
28.4 |
-5.36% |
1689 |
3186 |
1497.0 |
1.4596% |
-0.914% |
0.271% |
2.9046% |
新潮能源 |
600777 |
2.13 |
0.0% |
7422 |
8894 |
1472.0 |
0.2362% |
-0.054% |
0.453% |
-1.4908% |
ST海航 |
600221 |
1.7 |
-0.58% |
2061 |
3518 |
1457.0 |
0.0443% |
-0.099% |
-0.0% |
-0.0227% |
建研院 |
603183 |
7.01 |
-4.23% |
1602 |
3031 |
1429.0 |
3.5561% |
0.819% |
1.436% |
5.1931% |
信达地产 |
600657 |
6.48 |
-4.85% |
2344 |
3574 |
1230.0 |
0.4313% |
-0.024% |
-0.574% |
0.4443% |
华夏幸福 |
600340 |
3.56 |
-2.2% |
2288 |
3495 |
1207.0 |
0.31% |
-0.512% |
0.098% |
0.36% |
退市西水 |
600291 |
0.84 |
-2.33% |
1267 |
2410 |
1143.0 |
1.0457% |
-1.445% |
-1.189% |
5.9917% |
宁波建工 |
601789 |
6.24 |
-1.89% |
1670 |
2758 |
1088.0 |
1.0011% |
0.099% |
-1.661% |
2.0991% |
华远地产 |
600743 |
2.08 |
-2.35% |
752 |
1833 |
1081.0 |
0.4608% |
-0.315% |
-0.155% |
0.1728% |
海泰发展 |
600082 |
3.99 |
-3.86% |
3628 |
4656 |
1028.0 |
1.6206% |
-6.665% |
-0.333% |
-3.0454% |
退市绿庭 |
600695 |
0.53 |
-1.85% |
378 |
1373 |
995.0 |
2.7151% |
1.64% |
0.524% |
12.2491% |
栖霞建设 |
600533 |
4.06 |
-2.17% |
1557 |
2545 |
988.0 |
0.941% |
-0.901% |
0.73% |
1.878% |
长城汽车 |
601633 |
34.51 |
-3.31% |
1536 |
2348 |
812.0 |
0.1329% |
-0.015% |
-0.192% |
-0.1771% |
世茂股份 |
600823 |
3.09 |
-2.52% |
717 |
1523 |
806.0 |
0.2149% |
-0.195% |
0.118% |
0.2599% |
中银证券 |
601696 |
12.6 |
-0.55% |
1516 |
2313 |
797.0 |
0.549% |
-0.386% |
-0.402% |
0.021% |
深市主力大单流出前20股||||
深市主力大单流出前20股
股票名称 |
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
金科股份 |
000656 |
3.7 |
-9.98% |
20145 |
32043 |
11898.0 |
2.2401% |
-2.155% |
0.683% |
1.1231% |
福星股份 |
000926 |
6.22 |
-9.86% |
9103 |
13847 |
4744.0 |
5.0687% |
-9.379% |
3.679% |
-1.1223% |
南国置业 |
002305 |
3.12 |
-7.42% |
16147 |
19104 |
2957.0 |
1.7068% |
-3.007% |
-6.186% |
-5.2202% |
万 科A |
000002 |
18.89 |
-1.87% |
3631 |
6546 |
2915.0 |
0.3% |
-0.194% |
0.09% |
0.107% |
中南建设 |
000961 |
3.38 |
-2.87% |
3715 |
6520 |
2805.0 |
0.736% |
-0.452% |
0.178% |
0.963% |
长安汽车 |
000625 |
13.49 |
-2.32% |
7833 |
10095 |
2262.0 |
0.3867% |
-0.202% |
0.586% |
0.8477% |
长江健康 |
002435 |
5.39 |
-3.06% |
3095 |
5211 |
2116.0 |
1.7639% |
-1.641% |
-0.043% |
0.0169% |
徐家汇 |
002561 |
15.8 |
-9.97% |
3037 |
5095 |
2058.0 |
4.9918% |
-9.535% |
-6.755% |
-13.2142% |
山推股份 |
000680 |
4.72 |
-3.28% |
2849 |
4778 |
1929.0 |
1.825% |
-0.087% |
1.13% |
3.386% |
湖北广电 |
000665 |
8.05 |
-3.13% |
2080 |
4000 |
1920.0 |
1.6963% |
0.262% |
0.82% |
-1.5037% |
我爱我家 |
000560 |
2.97 |
-3.88% |
3005 |
4712 |
1707.0 |
0.7587% |
-2.301% |
0.41% |
-1.0023% |
宏润建设 |
002062 |
7.15 |
-3.38% |
2968 |
4672 |
1704.0 |
1.7583% |
-1.176% |
0.471% |
5.8013% |
天邦股份 |
002124 |
6.36 |
-2.0% |
2185 |
3629 |
1444.0 |
0.9391% |
0.348% |
0.639% |
1.6871% |
阳 光 城 |
000671 |
2.47 |
-2.76% |
7249 |
8682 |
1433.0 |
0.3536% |
-1.099% |
0.464% |
-0.6434% |
深中华A |
000017 |
3.5 |
-6.91% |
454 |
1813 |
1359.0 |
4.4854% |
-3.664% |
-1.558% |
0.4324% |
荣安地产 |
000517 |
3.59 |
-4.01% |
3494 |
4848 |
1354.0 |
0.5423% |
-0.145% |
0.471% |
0.3073% |
奥特佳 |
002239 |
2.55 |
-2.67% |
2113 |
3457 |
1344.0 |
0.4144% |
-0.193% |
-0.818% |
-0.6036% |
湖南投资 |
000548 |
5.29 |
-6.7% |
2049 |
3349 |
1300.0 |
2.6042% |
6.885% |
6.845% |
-3.0388% |
中交地产 |
000736 |
19.5 |
-6.2% |
1061 |
2241 |
1180.0 |
1.6968% |
-0.118% |
-0.577% |
4.0118% |
平潭发展 |
000592 |
2.5 |
-1.96% |
2859 |
4037 |
1178.0 |
0.6155% |
-1.728% |
-0.135% |
-1.3645% |
沪市主力控盘个股一览(表)||||
沪市主力控盘个股一览(表)
股票名称 |
股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
大理药业 |
603963 |
15.17 |
2.71% |
18.615% |
6.205% |
3.723% |
15.31% |
君实生物 |
688180 |
112.53 |
-2.25% |
17.4836% |
5.8279% |
3.4967% |
4.3% |
中马传动 |
603767 |
11.4 |
2.7% |
16.7493% |
5.5831% |
3.3499% |
15.77% |
之江生物 |
688317 |
41.27 |
16.25% |
16.4756% |
5.4919% |
3.2951% |
17.84% |
农发种业 |
600313 |
12.44 |
9.99% |
15.3409% |
5.1136% |
3.0682% |
30.0% |
博力威 |
688345 |
50.73 |
5.82% |
14.2206% |
4.7402% |
2.8441% |
12.9% |
索通发展 |
603612 |
24.2 |
4.67% |
13.9391% |
4.6464% |
2.7878% |
16.75% |
亚星客车 |
600213 |
7.91 |
4.91% |
13.5097% |
4.5032% |
2.7019% |
9.12% |
百克生物 |
688276 |
44.89 |
15.55% |
13.1874% |
4.3958% |
2.6375% |
6.97% |
国投中鲁 |
600962 |
9.71 |
1.78% |
13.0334% |
4.3445% |
2.6067% |
7.75% |
江淮汽车 |
600418 |
10.69 |
5.32% |
13.0011% |
4.3337% |
2.6002% |
11.89% |
奥翔药业 |
603229 |
61.85 |
-9.92% |
12.2592% |
4.0864% |
2.4518% |
6.11% |
友好集团 |
600778 |
6.59 |
6.29% |
12.2222% |
4.0741% |
2.4444% |
6.54% |
天域生态 |
603717 |
9.26 |
5.23% |
11.981% |
3.9937% |
2.3962% |
8.75% |
锦泓集团 |
603518 |
8.24 |
4.57% |
11.6368% |
3.8789% |
2.3274% |
9.8% |
退市西水 |
600291 |
0.84 |
-2.33% |
11.5385% |
3.8462% |
2.3077% |
4.31% |
建研院 |
603183 |
7.01 |
-4.23% |
11.4362% |
3.8121% |
2.2872% |
20.33% |
蓝科高新 |
601798 |
6.89 |
10.06% |
11.254% |
3.7513% |
2.2508% |
7.17% |
京投发展 |
600683 |
5.16 |
1.38% |
11.2311% |
3.7437% |
2.2462% |
9.05% |
常熟汽饰 |
603035 |
15.27 |
6.63% |
11.1111% |
3.7037% |
2.2222% |
10.76% |
深市主力控盘个股一览(表)||||
深市主力控盘个股一览(表)
股票名称 |
股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
同和药业 |
300636 |
30.44 |
-11.38% |
27.8497% |
9.2832% |
5.5699% |
18.22% |
ST天山 |
300313 |
7.43 |
-1.07% |
24.9201% |
8.3067% |
4.984% |
13.42% |
华昌达 |
300278 |
5.81 |
2.29% |
22.1987% |
7.3996% |
4.4397% |
7.2% |
甘咨询 |
000779 |
16.63 |
2.78% |
22.0258% |
7.3419% |
4.4052% |
45.63% |
新华制药 |
000756 |
25.8 |
-6.76% |
20.9543% |
6.9848% |
4.1909% |
29.04% |
大庆华科 |
000985 |
19.9 |
-1.73% |
20.1521% |
6.7174% |
4.0304% |
17.02% |
华宝股份 |
300741 |
26.46 |
17.44% |
19.9551% |
6.6517% |
3.991% |
2.72% |
福星股份 |
000926 |
6.22 |
-9.86% |
19.7767% |
6.5922% |
3.9553% |
29.58% |
探路者 |
300005 |
10.2 |
20.0% |
19.6759% |
6.5586% |
3.9352% |
9.54% |
南国置业 |
002305 |
3.12 |
-7.42% |
19.6078% |
6.5359% |
3.9216% |
23.61% |
冠中生态 |
300948 |
17.56 |
6.88% |
19.2164% |
6.4055% |
3.8433% |
8.34% |
郑中设计 |
002811 |
10.77 |
-10.03% |
18.9338% |
6.3113% |
3.7868% |
14.01% |
ST新研 |
300159 |
2.28 |
4.59% |
18.6813% |
6.2271% |
3.7363% |
10.45% |
明月镜片 |
301101 |
42.6 |
11.81% |
18.3785% |
6.1262% |
3.6757% |
9.01% |
*ST美尚 |
300495 |
3.12 |
0.97% |
17.7536% |
5.9179% |
3.5507% |
11.17% |
开润股份 |
300577 |
17.25 |
5.38% |
17.2062% |
5.7354% |
3.4412% |
8.43% |
永贵电器 |
300351 |
12.41 |
13.13% |
17.1322% |
5.7107% |
3.4264% |
8.53% |
三夫户外 |
002780 |
16.3 |
5.03% |
16.8385% |
5.6128% |
3.3677% |
26.18% |
伟隆股份 |
002871 |
11.42 |
1.51% |
16.3245% |
5.4415% |
3.2649% |
22.21% |
中旗新材 |
001212 |
29.88 |
10.01% |
16.2335% |
5.4112% |
3.2467% |
28.63% |
当日板块资金龙虎榜(附股)||||
当日板块资金龙虎榜(附股)
铝概念 |
6.46% |
176851.33 |
怡球资源 |
10.09% |
20:20 |
煤炭股 |
4.53% |
235319.32 |
平煤股份 |
9.98% |
33:34 |
黄酒 |
4.25% |
-26685.13 |
古越龙山 |
10.03% |
3:4 |
供给侧改革 |
3.93% |
293551.72 |
闽发铝业 |
10.07% |
37:41 |
中俄贸易 |
3.85% |
14729.88 |
长久物流 |
10.02% |
10:10 |
在线旅游 |
3.73% |
96652.06 |
探路者 |
20.0% |
16:17 |
稀缺资源 |
3.72% |
520711.79 |
焦作万方 |
10.09% |
70:74 |
白酒股 |
3.71% |
649754.67 |
古越龙山 |
10.03% |
24:26 |
葡萄酒 |
3.66% |
2784.37 |
西部创业 |
4.87% |
4:4 |
中欧班列 |
3.52% |
125785.0 |
长久物流 |
10.02% |
13:13 |
有色金属 |
3.51% |
304635.45 |
怡球资源 |
10.09% |
95:102 |
快递 |
3.48% |
65722.17 |
顺丰控股 |
6.99% |
14:14 |
电子烟 |
3.46% |
21140.61 |
华宝股份 |
17.44% |
23:24 |
|
3.39% |
-4990.27 |
三五互联 |
19.92% |
9:10 |
异丙醇 |
3.26% |
8087.61 |
东华能源 |
9.97% |
3:4 |
铜概念 |
3.24% |
59786.79 |
博威合金 |
10.0% |
19:20 |
白银 |
2.93% |
80744.95 |
驰宏锌锗 |
4.38% |
14:14 |
啤酒概念 |
2.8% |
27350.06 |
重庆啤酒 |
5.18% |
11:11 |
快递物流 |
2.8% |
72588.4 |
长久物流 |
10.02% |
46:52 |
铁矿石 |
2.76% |
11765.89 |
西部矿业 |
5.98% |
11:12 |
板块名称 |
涨跌幅 | 资金流入(万元) | 贡献最大个股 | 个股涨跌幅 | 个股涨跌比 |
---|
本文源自金融界
下一篇:炒股复利计算器及炒股补仓计算器