002514股票(股票)

2023-07-10 15:39分类：新股投资阅读：

记者 | 尹靖霏

-0.3089%

7475

ST大集

601456

-0.069%

-0.051%

300434

25860.47

股票名称

002907

0.692%

0.8732%

狂热与真相

-0.18%

600661

688182

-420.83

0.95%

0.2166%

-0.046%

0.8365%

56940.62

7325

11940.83

1596

301270

300051

20.2985%

0.029%

000863

美邦服饰

9267

70260.32

板块名称

664

聚辰股份

0.057%

3440

-0.077%

10.02%

121374.15

137402.27

16028.12

762.13

75.47%

9.96%

87374.58

93886.49

6511.91

1259.33

85.64%

9.43%

82331.75

162081.88

10.01%

50128.58

51910.16

1781.58

889.31

93.26%

9.98%

42448.39

53466.12

11017.73

757.80

62.25%

6.98%

42266.92

85563.68

43296.76

176.02

29.03%

9.95%

31.00%

10.04%

39394.58

54926.97

15532.39

653.35

55.32%

5.21%

29636.40

121941.90

92305.50

42.47

12.97%

2.23%

26194.72

88837.91

62643.18

11.47

15.15%

9.93%

24706.08

39093.93

14387.86

43.79%

4.93%

24439.57

80386.28

55946.71

73.09

16.41%

12.86%

22975.33

41147.49

18172.16

518.34

34.46%

9.97%

22901.79

47237.37

24335.58

383.77

28.67%

9.98%

22658.26

32638.97

-1.92%

22486.99

62189.82

39702.83

393.41

19.60%

5.11%

23272.92

1282.54

88.98%

9.95%

20183.05

32123.88

44.07%

10.05%

19841.88

31810.00

11968.12

43.33%

6.40%

19736.69

33604.26

13867.57

222.19

32.51%

2.94%

-62013.86

268302.10

330315.97

-115.95

9.89%

-2.13%

-56472.21

98154.79

154627.00

-15.87

-9.00%

-49145.93

119784.53

-201.08

15.63%

-4.52%

-47301.81

49741.05

97042.86

-38.49

29.94%

-2.68%

-46787.36

67589.93

114377.29

-32.93

23.25%

-2.45%

-42145.81

108331.33

150477.14

-5.50

14.87%

-9.27%

-40433.47

79554.15

119987.62

-87.42

18.12%

-2.78%

-34454.43

42207.22

76661.65

-28.76

26.67%

-7.83%

-32121.79

87712.55

-91.22

19.75%

-8.45%

-31606.49

25610.82

57217.31

36.35%

2.68%

-28164.25

127268.65

155432.90

-38.17

8.90%

-28084.81

107654.76

135739.57

-1.41

10.35%

-1.80%

-25517.40

51181.97

76699.37

-8.36

18.05%

-2.03%

-24814.46

49139.75

73954.21

-24.45

18.36%

-7.20%

-24255.50

40496.97

64752.47

-87.85

19.42%

-1.57%

136943.66

160474.31

-11.31

7.24%

-3.26%

44485.03

67305.48

-32.15

18.66%

-2.77%

-20941.52

69037.76

89979.29

-32.51

12.04%

-3.16%

38777.46

59148.06

-171.73

19.35%

-4.96%

-20147.43

36402.07

56549.50

-189.86

18.82%

93172.90

2620934.11

2527761.20

3.33

4.12%

1.66%

81346.20

409456.71

328110.51

18.51

10.43%

57262.01

487088.80

2.53

5.28%

706821.03

2.04

4.80%

2.18%

473222.73

437802.65

4.41

3.45%

30964.16

462129.87

431165.71

2.33

8.67%

29922.30

686195.38

656273.08

3.20%

1.51%

24721.76

191134.96

166413.21

7.17

9.00%

22095.86

146137.91

124042.06

23.77

12.22%

1.71%

20354.71

363104.04

342749.32

2.91

4.13%

-2353605.99

14953897.30

17307503.29

-6.71

5.25%

-296577.65

1197941.60

1494519.25

-2.99

11.51%

-1.93%

-95206.42

821493.86

-6.72

4.19%

-33829.91

197544.20

231374.11

-6.05

6.30%

-17048.60

192016.90

209065.49

-4.60

3.72%

-3622.79

61516.46

65139.25

-3.09

4.72%

-374.50

702.92

1077.42

-23.48

252.35

741449.25

741196.91

7.50%

3.24%

17189.72

79479.27

62289.55

34.41

9.91%

1.71%

20354.71

363104.04

342749.32

2.91

4.13%

4.82

6.4%

5622.0

3.0506%

3.0836%

1.62

1.25%

4004.0

11.76

10.01%

3823.0

7.9759%

4.241%

22.5149%

4.86

9.95%

3702.0

1.249%

11.83

10.05%

3473.0

7.7933%

1.378%

2.646%

13.0803%

4.45

3.49%

2691.0

4.27

1.91%

2509.0

5.76

2203.0

4.83

1.9%

2181.0

3.59

1.41%

1974.0

4.99

4.18%

5.49

4.77%

1807.0

1.3664%

2.2814%

3.78

1.61%

1416.0

3.28

3.14%

8.98

10.05%

1344.0

3.6006%

4.7316%

10.56

7.76%

1156.0

4.8299%

1.579%

18.07

4.75%

1141.0

7.33

2.23%

1078.0

6.93

2.06%

965.0

2.57

4.9%

905.0

2.4181%

1.32%

2.0811%

1.44

5.11%

15003.0

6.7023%

5.85

9.96%

14056.0

11.8515%

2.062%

1.684%

6.64

7.97%

8.3401%

4.002%

15.291%

33.2671%

3.69

6148.0

24.7

10.02%

4628.0

7.1779%

2.308%

9.9279%

1.25

5.04%

4436.0

1.7846%

1.674%

6.4016%

10.19

10.04%

3572.0

6.0366%

4.975%

11.0206%

5.98

9.93%

3544.0

1.6298%

1.7708%

5.61

-1.92%

3256.0

3.1957%

3.501%

1.413%

9.7697%

5.1

5.37%

2814.0

1.1018%

1.0548%

2.19

4.78%

2646.0

4.75

9.95%

2015.0

1.7762%

1.7252%

8.76

10.05%

1925.0

7.9915%

3.155%

1.32%

16.5315%

4.53

1.8%

1899.0

18.84

9.98%

1846.0

6.2088%

6.7468%

5.4

6.09%

1813.0

1.2635%

11.8

9.97%

1812.0

3.5829%

5.1099%

1.84

2.79%

1546.0

1.95

1.56%

1511.0

11.79

9.98%

1482.0

2.6993%

1.896%

4.1453%

1.74

-7.94%

3298.0

3.278%

-6.223%

-8.651%

-16.595%

2.36

3107.0

1.29

-3.01%

-2.225%

-2.9184%

2.57

-4.81%

2178.0

-1.439%

-1.2366%

-9.14%

1692.0

-1.567%

-2.2175%

4.25

-1.85%

1488.0

3.06

1472.0

10.85

-3.64%

1299.0

1.3135%

-3.351%

-2.5625%

3.85

-9.62%

1199.0

1.3875%

-4.548%

-2.843%

-8.5785%

2.53

-3.07%

1193.0

3.18

1147.0

9.05

-2.16%

-1.4854%

16.48

-2.83%

1057.0

-1.31%

-1.3684%

5.92

-6.48%

1047.0

2.0115%

-3.596%

-1.6195%

3.05

-1.93%

942.0

9.99

-5.31%

931.0

-2.074%

-3.1728%

2.74

5.19

-4.42%

906.0

-1.354%

-1.0825%

47.0

-2.02%

896.0

5.09

-3.05%

801.0

2.03

-5.14%

4717.0

2.375%

6.45

-7.06%

1.061%

3.19

-5.06%

2748.0

1.4489%

-2.112%

-4.115%

-7.8071%

3.28

-4.09%

2318.0

2.3863%

-9.428%

2.607%

-3.4787%

4.01

2.3%

2266.0

5.33

-5.66%

1775.0

2.9084%

-3.0%

-3.567%

-4.6416%

38.92

3.07%

1705.0

1.2391%

-1.995%

-3.789%

-3.0889%

8.83

-5.66%

1636.0

2.7264%

7.051%

-2.911%

-9.3926%

34.62

-8.85%

1568.0

2.2171%

-4.901%

-8.3469%

6.97

-3.73%

1502.0

1.119%

-3.408%

-2.92%

5.14

-1.91%

1463.0

2.46

-1.99%

1367.0

-1.9383%

12.61

-3.67%

1247.0

2.2508%

-4.025%

5.68

-2.57%

1213.0

1.1051%

1.764%

-5.0469%

15.02

-3.16%

1.5195%

-2.75%

1.6635%

6.78

-4.37%

1154.0

1.2591%

-2.564%

-1.2369%

5.09

1142.0

1.331%

-1.401%

4.1

-3.07%

1137.0

1.9962%

-2.832%

-1.424%

-3.2328%

15.83

-3.18%

1047.0

4.66

-2.51%

1035.0

1.4872%

-4.433%

-4.3888%

-4.11%

19.0949%

6.365%

3.819%

5.92%

28.05

11.4%

18.3768%

6.1256%

3.6754%

3.09%

1.74

-7.94%

18.0233%

6.0078%

3.6047%

23.86%

112.39

11.71%

15.6159%

5.2053%

3.1232%

21.47%

22.21

13.9%

14.6315%

4.8772%

2.9263%

13.06%

第一医药

12.82

3.22%

14.5105%

4.8368%

2.9021%

12.91%

125.3

-5.66%

14.0676%

4.6892%

2.8135%

4.52%

4.86

-2.02%

12.8603%

4.2868%

2.5721%

25.95%

26.2

-4.73%

12.6376%

4.2125%

2.5275%

4.7%

26.67

5.25%

11.8152%

3.9384%

2.363%

11.48%

13.06

10.03%

11.4754%

3.8251%

2.2951%

9.76%

-2.94%

11.4583%

3.8194%

2.2917%

1.94%

11.09

10.02%

11.359%

3.7863%

2.2718%

3.39%

13.85

-4.15%

11.3208%

3.7736%

2.2642%

7.85%

104.5

-7.39%

11.1519%

3.7173%

2.2304%

5.36%

10.56

7.76%

11.0244%

3.6748%

2.2049%

25.47%

5.94

10.0%

10.8411%

3.6137%

2.1682%

3.43%

8.98

10.05%

10.7711%

3.5904%

2.1542%

6.73%

13.1

9.99%

10.6713%

3.5571%

2.1343%

5.07%

9.91

9.99%

10.5028%

3.5009%

2.1006%

4.35%

5.6

10.24%

6.8441%

4.1065%

17.62%

28.49

6.7662%

4.0597%

16.59%

29.8

17.28%

19.6749%

6.5583%

3.935%

21.61%

15.22

14.44%

17.0057%

5.6686%

3.4011%

15.47%

28.79

10.18%

16.3814%

5.4605%

3.2763%

17.53%

16.27

12.21%

16.061%

5.3537%

3.2122%

12.88%

4.22

10.18%

15.5313%

5.1771%

3.1063%

18.61%

6.64

7.97%

15.4485%

5.1495%

3.0897%

29.71%

-1.32%

14.9973%

4.9991%

2.9995%

32.56%

5.61

-1.92%

14.0385%

4.6795%

2.8077%

17.58%

11.92

3.83%

13.7931%

4.5977%

2.7586%

15.43%

41.23

9.98%

13.499%

4.4997%

2.6998%

47.65%

29.99

4.13%

13.3208%

4.4403%

2.6642%

10.69%

6.89

5.19%

13.1884%

4.3961%

2.6377%

12.03%

12.58

-2.4%

13.1285%

4.3762%

2.6257%

12.28%

4.15

10.67%

12.766%

4.2553%

2.5532%

7.18%

25.67

-10.5%

12.6996%

4.2332%

2.5399%

8.08%

17.64

4.81%

12.6675%

4.2225%

2.5335%

7.94%

58.85

8.02%

12.6519%

4.2173%

2.5304%

18.39%

10.1

2.02%

12.5%

4.1667%

2.5%

29.94%

web3.0

4.16%

62789.91

10.63%

2.49%

7.66%

2.2%

49262.14

10.05%

2.18%

7.66%

1.83%

28155.41

9.95%

1.8%

11747.49

9.95%

1.71%

8414.15

7.46%

1.65%

27269.25

7.46%

1.63%

28361.91

6.4%

1.62%

4.03%

1.56%

98776.09

13.12%

1.54%

9.45%

1.5%

7981.29

3.72%

1.49%

13966.36

10.02%

1.46%

96929.4

10.63%

1.44%

35955.67

9.99%

1.43%

75659.82

13.15%

1.36%

22738.8

10.02%

1.34%

21576.34

9.98%

1.32%

55875.16

10.44%