600010股吧(600093股吧)

2023-07-26 00:37分类：跟庄技巧阅读：

记者龙力

增强76号

600209 罗顿发展：14:17 收购标的有区块链概念

002847 盐津铺子：14:56 超跌次新股休闲食品电子商务

002447 壹桥股份：13:05 子公司推出全球首个“区块链电竞加速服务

图源：北方稀土公告

000070 特发信息：13:58 光纤光缆通讯设备

（6）中融国际信托有限公司-融新290.000.94%未变流通A股

不过，一位不愿具名的投行人士向《每日经济新闻》记者坦言，在现实层面上，光靠证监会处罚或者民事诉讼，实际上还是难以充分保护中小投资者的利益。

证券时报股市大数据新媒体“数据宝”统计，截至今日下午收盘，上证综指3125.08点，收于五日均线之上，涨跌幅-0.12%，A股总成交额为5640.95亿元。到目前为止今日有245只A股价格突破了五日均线，其中乖离率较大的个股有麦达数字、花王股份、安泰科技(000969,股吧)等，乖离率分别为8.35%、7.77%、7.47%；贵人鸟(603555,股吧)、久其软件(002279,股吧)、兆日科技(300333,股吧)等个股乖离率小，刚刚站上五日均线。

五日均线（元）最新价（元）乖离率（%）002137麦达数字10.0117.5515.1216.388.35603007花王股份10.0034.6053.7957.977.77000969安泰科技9.565.4112.3813.307.47300153科泰电源3.5822.0123.657.44300451创业软件2.3141.0043.686.55300138晨光生物7.564.3918.8119.775.08600604市北高新6.445.8420.3521.314.74300043星辉娱乐6.154.4911.9112.434.37002650加加食品4.904.447.818.134.10601811新华文轩6.8025.4127.6428.764.06603189网达软件4.2527.2345.8147.623.94002809红墙股份4.9827.8784.2387.453.82300528幸福蓝海5.4222.0442.1043.533.40000605渤海股份4.257.5523.7424.533.33002606大连电瓷5.1313.2235.9437.123.28300539横河模具4.1323.1253.2354.963.26600977中国电影4.879.6827.9628.863.20603738泰晶科技3.6824.0988.7091.393.03603778乾景园林4.5117.0628.1128.963.02002808苏州恒久4.1717.3151.4953.002.94002792通宇通讯4.5612.8955.2856.902.93603658安图生物3.9115.3759.3761.092.90603936博敏电子4.6116.8139.7240.852.84002053云南能投4.5314.5915.002.83002495佳隆股份4.308.426.857.042.77002635安洁科技4.775.6636.1137.092.71002645华宏科技5.805.2129.1329.922.70300193佳士科技3.785.5110.7010.982.64300529健帆生物3.129.0557.9759.502.64603861白云电器3.4319.9239.7240.732.54002723金莱特3.304.8726.2526.902.49002504弘高创意3.216.719.129.332.35300525博思软件2.5710.6899.50101.802.31002132恒星科技3.233.196.256.392.31601139深圳燃气2.760.309.479.682.24300484蓝海华腾3.348.75103.01105.302.22600576万家文化3.435.5718.3018.702.20300144宋城演艺2.781.3724.6125.122.06002339积成电子1.806.6618.8419.222.03002019亿帆医药2.825.2014.6414.932.01300527华舟应急3.0913.2833.0733.732.00300400劲拓股份2.503.9939.0639.821.95002724海洋王2.787.1923.5424.001.94300536农尚环境2.7619.6158.3759.491.92002810山东赫达3.0719.3457.7058.771.85600638新黄浦2.472.3614.2714.531.84603377东方时尚3.204.9841.1341.881.83000795英洛华3.105.687.527.661.81600130波导股份2.203.759.139.291.80600093禾嘉股份3.073.1915.5215.801.78002523天桥起重3.003.397.097.211.75002705新宝股份2.923.7317.3317.621.67300257开山股份1.910.7716.2716.541.66600526菲达环保2.453.4813.1413.361.64603421鼎信通讯2.0823.3549.1949.981.61002622永大集团3.785.5612.9713.181.60600382广东明珠2.483.6217.5117.791.59300495美尚生态2.656.1545.4446.161.58300299富春通信2.987.3925.5225.921.58002146荣盛发展2.860.988.148.271.57002790瑞尔特3.3912.3550.7851.581.57300329海伦钢琴2.723.8618.2218.501.55300163先锋新材2.983.5013.6013.811.53600077宋都股份1.691.765.926.011.52000655金岭矿业2.994.938.848.971.49002537海立美达2.571.2728.7629.181.47002370亚太药业2.050.7832.9133.391.46000758中色股份2.163.828.388.501.43600367红星发展2.083.1814.5214.721.38002224三力士1.633.7617.2517.481.35600278东方创业0.980.7221.4221.711.33300377赢时胜1.526.2440.1040.631.33000676智度股份1.933.5719.2519.501.31002600江粉磁材2.565.0310.2810.411.28600366宁波韵升1.803.1721.7422.011.26002277友阿股份1.731.2513.3313.501.26002742三圣股份1.9714.0623.5623.851.25000990诚志股份1.871.5517.2317.441.24002174游族网络1.642.5426.9327.251.20300446乐凯新材1.593.3141.0941.581.20000835长城动漫1.524.0413.8213.991.20000819岳阳兴长1.151.5729.5729.901.12603012创力集团1.732.3412.8012.941.11000657中钨高新1.994.7116.2316.401.06002573清新环境1.691.2817.8618.051.04601599鹿港文化1.712.8510.0410.141.04002631德尔未来1.713.8022.3222.551.03600287江苏舜天0.891.4212.3412.460.97300188美亚柏科1.252.6024.0924.320.96002161远望谷1.882.4112.9213.040.96002648卫星石化1.850.9210.8910.990.96002030达安基因1.091.5526.5526.800.95300315掌趣科技1.373.519.519.600.95002404嘉欣丝绸1.092.308.298.370.94000039中集集团1.070.7413.9814.110.93600160巨化股份1.962.3010.8210.920.92000062深圳华强1.460.6126.1626.400.91002105信隆健康1.422.2610.5810.680.91600031三一重工1.190.655.905.950.88002073软控股份2.392.2112.3112.420.88600565迪马股份1.703.367.127.180.87603025大豪科技1.246.6635.6035.910.87600400红豆股份1.291.318.548.610.87603090宏盛股份2.4629.1260.8061.320.86603108润达医疗0.861.0531.5031.760.84603519立霸股份1.802.3228.6128.850.82002255海陆重工0.771.797.847.900.82002611东方精工1.741.5116.2316.360.81002243通产丽星1.872.1514.5814.700.81002439启明星辰1.751.7423.1123.300.80600452涪陵电力0.670.3538.7839.090.79000552靖远煤电1.243.334.064.090.79002815崇达技术0.8519.4957.8558.300.78002791坚朗五金2.3417.3159.4659.910.76600055万东医疗1.241.0619.3819.520.74300388国祯环保1.142.6324.6924.870.74300532今天国际0.3514.1693.8094.480.72600395盘江股份1.131.548.878.930.72000014沙河股份1.572.7722.5422.700.72000670*ST 盈方1.072.247.537.580.72002069*ST 獐岛1.010.9510.9211.000.71000059华锦股份1.731.648.788.840.68002612朗姿股份1.202.1021.6921.840.68000631顺发恒业1.330.565.285.320.68002595豪迈科技0.680.2920.6620.800.67000960锡业股份2.566.4614.7514.850.66002712思美传媒1.603.2933.3433.560.65000536华映科技1.160.5513.9214.010.65002185华天科技1.031.2612.6812.760.60300391康跃科技0.607.0325.1825.330.59600971恒源煤电0.974.957.237.270.58300367东方网力0.461.3824.1224.260.57300317珈伟股份1.681.1339.7339.950.56002425凯撒文化1.932.3622.0322.150.56603019中科曙光0.991.0732.4032.580.56600081东风科技1.040.8615.4715.560.56300250初灵信息0.861.9128.1028.260.56002683宏大爆破1.691.5710.1510.210.55000671阳光城0.830.856.056.080.53300003乐普医疗0.810.4018.5018.600.52600508上海能源1.101.2410.9310.990.51600691阳煤化工0.941.033.203.220.50601801皖新传媒0.561.3715.9416.020.49300191潜能恒信0.952.8639.1439.330.49002047宝鹰股份2.825.8511.9712.030.48002084海鸥卫浴1.122.3311.7011.760.48300137先河环保1.022.8015.8015.870.47300048合康变频0.751.159.419.450.47002081金螳螂0.090.5311.1411.190.45000965天保基建1.801.606.756.780.44300152科融环境0.822.478.618.650.44300542新晨科技2.2114.1969.1269.420.44300336新文化0.541.2420.4920.580.44002191劲嘉股份0.570.8310.6110.660.43000892星美联合0.991.5815.2515.320.43600188兖州煤业0.320.5312.5812.630.43601666平煤股份0.971.025.195.210.42002400省广股份0.840.9613.2213.280.42000507珠海港0.652.496.146.170.42000021深科技1.051.0010.5410.580.42002245澳洋顺昌0.381.9410.6010.640.42300312邦讯技术0.581.6215.5015.560.41002375亚厦股份0.350.8411.4511.500.40600283钱江水利0.401.1312.5612.610.40002701奥瑞金1.151.079.629.660.39000998隆平高科0.720.4319.4219.500.39002382蓝帆医疗2.903.7613.4513.500.39600755厦门国贸0.340.858.838.860.39600257大湖股份0.782.0811.6511.690.38002443金洲管道0.453.2213.4513.500.37603005晶方科技0.281.9332.4632.580.37600303曙光股份0.772.2210.3910.430.37601998中信银行0.830.146.046.060.36600750江中药业0.450.7333.6033.720.35300056三维丝1.282.7818.9318.990.34000792盐湖股份0.320.2618.9619.020.34300469信息发展0.682.8293.1793.480.33002569步森股份0.611.0147.5447.700.33300251光线传媒0.830.5610.9110.950.33000411英特集团0.780.5123.2023.280.33600153建发股份0.731.3611.0711.110.33300164通源石油0.482.088.368.390.31002218拓日新能0.511.119.779.800.31603223恒通股份0.842.6040.8540.970.30600619海立股份1.040.8212.5512.590.30002658雪迪龙0.610.8416.3116.360.29600983惠而浦0.450.6111.1711.200.29300077国民技术0.3410.4320.3620.420.27600004白云机场0.690.3314.6414.680.27002201九鼎新材0.992.4918.2918.340.25600887伊利股份0.901.0017.9618.000.25300146汤臣倍健0.471.0712.6812.710.24000613大东海A0.911.3914.4214.450.24600556ST 慧球0.753.1212.0012.030.22601001大同煤业0.942.247.537.550.21300172中电环保0.571.7310.5410.560.21600198大唐电信0.711.8418.3618.400.21002298中电鑫龙0.531.4015.1015.130.20000968*ST 煤气0.490.5710.2210.240.20600532宏达矿业1.091.6417.6617.690.19300075数字政通0.502.5521.9722.010.19601877正泰电器0.650.4421.4921.530.19600393粤泰股份0.241.7712.2912.310.18002528英飞拓0.370.568.078.080.17002381双箭股份0.322.0012.5512.570.16000090天健集团0.901.5610.1210.140.16300452山河药辅0.462.8647.9548.020.15601898中煤能源0.310.646.566.570.15002748世龙实业0.914.0020.9821.010.14000537广宇发展0.781.309.039.040.13002222福晶科技0.722.0715.4115.430.13600123兰花科创0.772.037.827.830.13601208东材科技0.630.838.008.010.13300264佳创视讯0.313.1512.8012.820.12000070特发信息0.882.1429.8429.870.11600640号百控股0.230.7421.3621.380.11002213特尔佳7.661.5826.0926.120.11601225陕西煤业0.312.936.476.480.09601098中南传媒0.170.2118.1918.210.09300395菲利华0.471.3325.4825.500.09000528柳工0.140.777.187.190.08300156神雾环保0.840.7726.4026.420.08600338西藏珠峰0.773.4131.3131.340.08600980北矿科技1.253.2326.8026.820.08000061农产品0.490.3912.3112.320.08002135东南网架0.260.727.797.800.08002557洽洽食品0.230.8117.5517.560.07000068华控赛格0.860.559.379.380.06000733振华科技0.260.8119.2019.210.06000938紫光股份0.471.0761.7761.800.06000905厦门港务0.551.6311.0511.060.05002336*ST 人乐0.170.5711.7111.720.05000825太钢不锈0.250.733.953.950.05300520科大国创1.116.44121.65121.700.04300196长海股份0.031.1138.9939.000.04000933*ST 神火1.082.215.615.610.04002801微光股份0.549.94169.25169.310.04000988华工科技0.411.5216.9716.980.04002104恒宝股份0.071.3813.7313.730.03300085银之杰0.121.8624.4524.460.02002018华信国际0.230.578.868.860.02002508老板电器0.130.2137.8537.850.01300333兆日科技0.211.2718.9718.970.01002279久其软件0.471.9419.0819.080.01603555贵人鸟0.281.2828.1728.170.01