股票学习网

股票入门基础知识,股票基本知识 - - 767股票学习网!

600281股票(600282股票)

2023-07-25 19:10分类:炒股技巧 阅读:

每经记者 李少婷 每经实习编辑 任芷霓

本公司董事会及全体董事保证本公告内容不存在任何虚假记载、误导性陈述或者重大遗漏,并对其内容的真实性、准确性和完整性承担个别及连带责任。

9.99%

75859.42

143671.53

67812.11

639.91

35.58%

9.96%

74442.28

117403.04

642.27

45.44%

10.12%

66292.47

89661.58

23369.11

971.32

58.28%

9.95%

42046.44

75613.39

33566.95

405.10

33.07%

9.36%

31803.36

83982.47

52179.11

134.42

23.00%

10.03%

30591.25

33534.61

2943.36

83.37%

4.33%

121692.78

94941.80

112.56

12.07%

9.93%

25626.90

31785.57

6158.67

769.48

66.55%

5.08%

25273.01

50321.44

25048.43

245.34

28.36%

10.04%

224.60

99.68%

1.47%

24335.79

131295.38

106959.59

8.18

8.09%

10.06%

35471.17

11191.07

405.98

48.83%

9.87%

23699.49

28242.43

4542.94

774.64

69.72%

8.80%

21749.89

62929.39

41179.49

183.06

5.52%

20365.78

77657.71

57291.93

112.54

14.71%

10.01%

20273.96

23163.60

2889.64

622.84

77.54%

7.27%

19561.28

63148.61

43587.32

68.43

17.92%

9.78%

18839.72

44272.36

25432.63

19.79%

3.53%

17297.69

79193.89

61896.20

9.42

10.79%

16161.41

41957.09

25795.68

581.90

21.14%

-1.59%

-53641.75

129374.43

183016.18

-2.44

16.82%

136208.66

178329.02

-13.61

10.70%

-9.95%

-38383.09

77886.30

116269.39

-127.25

18.78%

-9.20%

-31276.48

92503.62

-41.25

14.23%

-4.34%

-30138.52

37538.68

67677.20

-87.89

21.86%

-10.00%

-27101.47

33722.15

60823.62

-129.52

27.23%

-1.60%

-25243.40

113058.37

138301.77

-33.32

8.40%

1.27%

-24473.72

78668.97

103142.70

-12.17

13.15%

-2.77%

-23707.42

85465.59

109173.01

-13.50

11.99%

-1.25%

-23604.45

59839.43

83443.88

-3.92

12.77%

-2.44%

-23002.04

41361.54

64363.58

-10.29

21.20%

-8.54%

-20858.24

39052.11

59910.35

-52.17

-5.34%

-20655.59

61242.32

81897.91

-186.89

12.23%

-6.17%

-20281.12

37318.12

57599.24

-53.35

-20276.00

32373.91

52649.91

-31.47

23.18%

-1.97%

-20089.77

31315.15

51404.92

-22.52

23.74%

-2.38%

-18741.00

72588.45

91329.45

-4.68

10.96%

-2.08%

-18685.52

76178.11

94863.62

-5.05

10.47%

-6.24%

-18426.68

48306.70

-113.70

22.85%

-2.25%

-17874.06

36018.48

53892.54

-4.69

16.83%

3.88%

239168.93

716175.48

477006.56

43.48

18.29%

123733.58

994873.19

871139.61

3.59

5.72%

1.00%

55904.17

239794.76

13.50

10.92%

4367.46

622862.67

2.66%

1.47

145.94

144.47

-1488.26

35285.64

36773.89

-1.85

-1.26%

-3881.61

18277.88

22159.49

-12.56

5.54%

-5333.89

69467.80

74801.69

-5.80

3.64%

-7636.72

166359.43

173996.15

-2.27

3.99%

-18241.26

1324247.05

1342488.31

-1.19

1.34%

-1039539.13

12157066.07

13196605.20

-3.16

2.14%

-230599.15

904948.25

1135547.40

-2.28

11.43%

-88111.13

901427.22

989538.35

-3.80

5.53%

-72186.90

867422.18

939609.09

-5.01

3.74%

-54637.00

948036.53

1002673.53

-4.36

2.25%

-3.19%

-36445.02

109114.91

145559.93

-11.84

4.93%

-1.47%

-33424.26

329984.41

-5.02

5.87%

-27591.18

431633.83

459225.00

-3.69

2.74%

-22055.25

538231.07

560286.32

-1.05

-18241.26

1324247.05

1342488.31

-1.19

1.34%

11.37

9.96%

5825.0

5.7141%

5.767%

-3.376%

10.1781%

6.31

9.93%

3296.0

6.2448%

5.2648%

3.94

10.06%

3121.0

3.496%

1.991%

5.252%

2.99

9.93%

2738.0

2.953%

5.1682%

3.29

3.13%

2439.0

11.41

10.03%

2363.0

5.6462%

2.208%

7.8712%

1.56

2146.0

7.58

10.01%

2125.0

4.9484%

1.577%

7.1674%

5.85

2055.0

3.17

1.93%

1978.0

9.05

4.99%

1953.0

15.9

4.19%

1912.0

1.2808%

-1.519%

-2.2222%

5.16

9.79%

1898.0

2.5733%

3.513%

1.236%

7.9453%

3.29

8.58%

1803.0

2.1723%

2.4013%

17.23

9.75%

1.1829%

2.085%

2.7139%

16.42

8.67%

1563.0

2.1627%

2.1727%

7.35

10.03%

1522.0

4.111%

-2.123%

1.748%

3.56

6.59%

1392.0

7.52

6.21%

1286.0

2.5134%

14.25

10.04%

1243.0

1.6015%

2.2355%

4.68

10.12%

13783.0

9.4512%

8.497%

19.5132%

3.34

9.87%

6806.0

7.4301%

1.291%

9.1251%

3.94

5.35%

2.2738%

3.0708%

9.17

9.95%

3935.0

3.4765%

-1.456%

5.2545%

3.42

9.97%

3715.0

3.6429%

3.304%

6.8399%

4.1

9.92%

3247.0

1.3004%

2.069%

2.7494%

3.99

5.0%

2810.0

1.79%

3.668%

5.614%

1.47

5.0%

2618.0

1.0532%

-1.382%

-1.6808%

25.54

9.99%

2521.0

5.4313%

6.127%

-2.663%

16.1753%

4.55

9.9%

2474.0

2.5367%

3.3047%

6.08

9.95%

2267.0

2.5124%

3.2664%

7.05

2203.0

5.6238%

9.389%

6.438%

26.4438%

9.74

10.06%

1984.0

3.2312%

-1.142%

2.9542%

3.5

3.24%

1944.0

2.129%

2.602%

3.94

5.35%

1911.0

2.0519%

2.083%

3.6799%

5.99

7.35%

1827.0

3.925%

3.588%

11.558%

27.004%

5.37

5.71%

1788.0

1.9658%

-1.363%

1.861%

5.3

13.49%

1633.0

1.6957%

-1.128%

2.0367%

5.95

9.98%

1573.0

3.951%

4.32%

5.25

10.06%

1538.0

2.594%

1.251%

4.056%

1.33

-3.62%

3654.0

3.19

3475.0

6.99

-2.51%

1862.0

8.57

-6.13%

1816.0

1.89

-2.07%

1759.0

-1.363%

2.32

2.65%

1683.0

2.6582%

3.7342%

16.8

1.27%

1546.0

4.64

-2.52%

1506.0

7.63

1.33%

1399.0

4.577%

-10.623%

-15.5572%

3.11

1361.0

2.26

-2.16%

5.21

-1.33%

1191.0

3.14

-1.57%

1161.0

19.28

-2.38%

1157.0

6.28

-7.65%

1073.0

1.2473%

1.863%

-1.71%

2.33

1068.0

3.84

-1.54%

1057.0

6.83

-3.39%

1039.0

3.96

-2.46%

1026.0

1.6174%

2.806%

-8.935%

-2.4986%

4.76

-7.21%

986.0

1.1914%

-2.332%

-2.522%

-5.0556%

2.03

-9.78%

3732.0

2.8715%

-5.539%

-8.9525%

3.06

-8.11%

3345.0

1.5312%

1.06

2686.0

1.2859%

7.42

-9.18%

1935.0

1.9967%

6.24%

7.7747%

12.93

-1.75%

1785.0

-1.607%

-1.8258%

1.98

-4.81%

1678.0

1.9291%

2.0661%

6.1

-4.54%

1661.0

-1.064%

2.94

1.38%

1628.0

-1.462%

1.35%

-3.9703%

3.16

-8.41%

1582.0

1.5715%

-2.74%

-1.9545%

3.42

1573.0

1.2787%

6.63

-5.15%

1537.0

2.6896%

-5.071%

-4.506%

-7.6544%

4.05

-3.11%

1508.0

3.21

-7.49%

1505.0

1.8492%

6.128%

7.264%

8.7942%

7.76

-2.51%

1432.0

1.1915%

-1.475%

1.355%

4.19

-1.41%

1393.0

7.59

-2.515%

-3.632%

-4.9599%

2.13

1073.0

1.0844%

1.25

-3.1%

1047.0

-1.544%

-1.305%

8.85

-7.04%

1009.0

1.693%

-3.777%

-2.104%

7.09

-7.56%

1003.0

2.4545%

2.572%

-3.9065%

9.33

6.63%

17.9874%

5.9958%

3.5975%

17.84%

4.87

1.04%

15.5251%

5.175%

3.105%

4.06%

6.65

8.84%

15.3153%

5.1051%

3.0631%

8.35%

21.91

14.2074%

4.7358%

2.8415%

8.0%

7.44

5.38%

13.7384%

4.5795%

2.7477%

8.28%

72.55

6.41%

12.7804%

4.2601%

2.5561%

9.49%

86.19

5.24%

12.6598%

4.2199%

2.532%

3.42%

6.17

9.98%

12.6496%

4.2165%

2.5299%

4.82%

12.97

-8.34%

12.5541%

4.1847%

2.5108%

7.51%

2.99

9.93%

11.7409%

3.9136%

2.3482%

9.81%

12.06

8.94%

11.3155%

3.7718%

2.2631%

7.53%

8.06

9.96%

11.2314%

3.7438%

2.2463%

4.9

10.11%

11.215%

3.7383%

2.243%

10.79%

8.76

10.05%

11.2125%

3.7375%

2.2425%

1.8%

5.22

7.19%

11.1801%

3.7267%

2.236%

2.57%

8.34

4.51%

11.0345%

3.6782%

2.2069%

6.82%

9.96

-5.95%

10.9034%

3.6345%

2.1807%

23.45%

9.42

10.8981%

3.6327%

2.1796%

18.51%

6.44

9.9%

10.8818%

3.6273%

2.1764%

3.33%

6.43

3.88%

10.6961%

3.5654%

2.1392%

1.34%

2.52

19.43%

27.8409%

9.2803%

5.5682%

9.14%

29.88

-11.55%

26.1812%

8.7271%

5.2362%

54.63%

10.8

6.9785%

4.1871%

4.48%

19.46

19.98%

19.3025%

6.4342%

3.8605%

14.75%

5.3

13.49%

18.0828%

6.0276%

3.6166%

15.72%

23.51

-18.03%

17.6151%

5.8717%

3.523%

51.9

-10.24%

16.8867%

5.6289%

3.3773%

35.37%

5.18

-1.15%

16.5966%

5.5322%

3.3193%

55.76

12.19%

16.5354%

5.5118%

3.3071%

31.62%

16.16

9.34%

16.0714%

5.3571%

3.2143%

37.2%

7.95

10.42%

15.8931%

5.2977%

3.1786%

10.26%

39.77

11.4%

15.6735%

5.2245%

3.1347%

4.6%

8.27

-2.25%

15.4746%

5.1582%

3.0949%

5.73%

33.69

8.22%

15.264%

5.088%

3.0528%

13.49%

3.83

10.06%

15.1899%

5.0633%

3.038%

11.67%

11.41

5.06%

15.1346%

5.0449%

3.0269%

2.4%

16.3

-2.51%

14.9112%

4.9704%

2.9822%

11.48%

14.89

6.05%

14.4872%

4.8291%

2.8974%

19.42%

33.57

-4.14%

14.1193%

4.7064%

2.8239%

29.19%

9.21

-4.06%

14.0893%

4.6964%

2.8179%

5.04%

7.62%

85482.68

13.49%

6.74%

150857.08

13.49%

6.06%

125435.01

13.49%

5.57%

108821.59

13.49%

3.76%

40036.76

13.49%

3.14%

46065.82

4.07%

3.08%

1432.44

9.96%

2.93%

24067.19

9.97%

2.88%

9.97%

2.75%

75496.44

10.05%

2.6%

18122.29

10.0%

2.55%

13810.51

10.42%

2.53%

28866.85

9.97%

2.45%

9.9%

2.31%

13.49%

2.3%

112377.54

10.05%

2.11%

17768.66

10.03%

2.07%

726.98

4.26%

2.02%

2818.36

9.96%

1.9%

33204.21

10.43%

https://www.saximi.com

上一篇:大幅放量涨停(硅料大幅放量)

下一篇:对冲成本构成(质量对冲成本)

相关推荐

返回顶部